NIFTY BANK 43,500 PE traded across 9 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹2.4 | ₹3.75 | ₹2.4 | ₹2.4 | 615 | 465 |
| 26 Aug 2024 | ₹9 | ₹9 | ₹2.55 | ₹4.05 | 4,950 | 1,635 |
| 27 Aug 2024 | ₹3.05 | ₹3.5 | ₹2.1 | ₹2.7 | 5,610 | 2,835 |
| 28 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.45 | 1,27,725 | 73,800 |
| 29 Aug 2024 | ₹1.9 | ₹1.95 | ₹0.95 | ₹1.2 | 3,91,050 | 70,605 |
| 30 Aug 2024 | ₹1.75 | ₹4.05 | ₹1 | ₹1.4 | 13,07,385 | 1,39,665 |
| 2 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.8 | 10,35,885 | 3,25,665 |
| 3 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.5 | 2,43,015 | 3,49,095 |
| 4 Sept 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.1 | 16,15,875 | 2,90,325 |