NIFTY BANK 47,800 PE traded across 10 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹171.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹171.5 | ₹171.5 | ₹171.5 | ₹171.5 | 15 | 0 |
| 23 Aug 2024 | ₹41.1 | ₹41.1 | ₹12.1 | ₹13.1 | 780 | 555 |
| 26 Aug 2024 | ₹12.1 | ₹13.9 | ₹9.15 | ₹10.15 | 4,455 | 2,055 |
| 27 Aug 2024 | ₹5.8 | ₹12 | ₹5.8 | ₹8.25 | 3,960 | 3,765 |
| 28 Aug 2024 | ₹8.25 | ₹8.3 | ₹5.5 | ₹6.2 | 88,695 | 19,620 |
| 29 Aug 2024 | ₹6.2 | ₹6.3 | ₹2.8 | ₹3.2 | 5,23,935 | 43,740 |
| 30 Aug 2024 | ₹2.6 | ₹10.9 | ₹2.6 | ₹3.4 | 3,77,295 | 30,735 |
| 2 Sept 2024 | ₹2.65 | ₹3.1 | ₹1.75 | ₹1.75 | 1,95,510 | 40,380 |
| 3 Sept 2024 | ₹1.8 | ₹2.25 | ₹0.85 | ₹1.5 | 2,14,215 | 30,930 |
| 4 Sept 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 15,91,680 | 88,185 |