NIFTY BANK 45,000 PE traded across 14 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹19.25 | ₹19.25 | ₹12.6 | ₹16.6 | 4,035 | 3,015 |
| 19 Aug 2024 | ₹14.9 | ₹14.9 | ₹8.45 | ₹10.05 | 1,830 | 3,240 |
| 20 Aug 2024 | ₹8.3 | ₹9.25 | ₹6.15 | ₹9 | 1,380 | 4,095 |
| 21 Aug 2024 | ₹9 | ₹9 | ₹4.3 | ₹4.3 | 5,130 | 5,040 |
| 22 Aug 2024 | ₹4.35 | ₹6.05 | ₹3.7 | ₹4.75 | 3,555 | 5,940 |
| 23 Aug 2024 | ₹4 | ₹5.55 | ₹3.1 | ₹4.25 | 9,390 | 10,170 |
| 26 Aug 2024 | ₹3.35 | ₹4.75 | ₹2.9 | ₹4 | 10,020 | 12,075 |
| 27 Aug 2024 | ₹6.25 | ₹6.4 | ₹2.8 | ₹3.6 | 18,225 | 12,390 |
| 28 Aug 2024 | ₹3.9 | ₹4.15 | ₹2.2 | ₹2.4 | 1,42,530 | 59,490 |
| 29 Aug 2024 | ₹2.55 | ₹2.75 | ₹1.35 | ₹1.65 | 9,05,220 | 2,41,980 |
| 30 Aug 2024 | ₹1.8 | ₹4.45 | ₹1.5 | ₹2.1 | 15,30,585 | 3,23,790 |
| 2 Sept 2024 | ₹1.5 | ₹2.25 | ₹1 | ₹1.05 | 11,39,595 | 3,30,240 |
| 3 Sept 2024 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.6 | 14,18,205 | 5,90,775 |
| 4 Sept 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 31,32,330 | 5,03,235 |