NIFTY BANK 51,100 CE traded across 20 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,070.2 and a low of ₹194.05. Final close ₹299.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,070.2 | ₹1,070.2 | ₹1,070.2 | ₹1,070.2 | 30 | 45 |
| 6 Aug 2024 | ₹646.55 | ₹646.55 | ₹579.45 | ₹613.55 | 75 | 90 |
| 8 Aug 2024 | ₹921.95 | ₹968.05 | ₹921.95 | ₹968.05 | 30 | 105 |
| 9 Aug 2024 | ₹700 | ₹700 | ₹615 | ₹615 | 390 | 195 |
| 12 Aug 2024 | ₹570 | ₹764.4 | ₹570 | ₹630 | 105 | 210 |
| 13 Aug 2024 | ₹590 | ₹590 | ₹590 | ₹590 | 150 | 225 |
| 16 Aug 2024 | ₹430.15 | ₹526.6 | ₹323.2 | ₹475.75 | 4,665 | 2,925 |
| 19 Aug 2024 | ₹538.7 | ₹561 | ₹386.45 | ₹403.6 | 4,935 | 2,955 |
| 20 Aug 2024 | ₹403.6 | ₹617.35 | ₹384.65 | ₹496.35 | 12,735 | 4,245 |
| 21 Aug 2024 | ₹497.65 | ₹505.15 | ₹355.05 | ₹442.4 | 26,940 | 8,760 |
| 22 Aug 2024 | ₹500 | ₹580 | ₹467.9 | ₹516.6 | 1,95,195 | 28,155 |
| 23 Aug 2024 | ₹521.35 | ₹569 | ₹453.6 | ₹479.95 | 3,33,075 | 54,510 |
| 26 Aug 2024 | ₹500.05 | ₹647.5 | ₹500.05 | ₹560.15 | 7,17,465 | 69,780 |
| 27 Aug 2024 | ₹567.05 | ₹629 | ₹431.8 | ₹531.7 | 13,16,715 | 82,215 |
| 28 Aug 2024 | ₹541.05 | ₹541.15 | ₹415.8 | ₹419 | 30,83,775 | 4,64,865 |
| 29 Aug 2024 | ₹419.9 | ₹558.5 | ₹349 | ₹419.2 | 2,93,69,925 | 5,97,090 |
| 30 Aug 2024 | ₹485 | ₹569 | ₹450 | ₹459 | 68,51,025 | 3,51,915 |
| 2 Sept 2024 | ₹548.85 | ₹599.95 | ₹341.6 | ₹391.35 | 94,20,300 | 3,42,780 |
| 3 Sept 2024 | ₹371.2 | ₹565.8 | ₹279.05 | ₹533.7 | 1,65,72,840 | 2,63,775 |
| 4 Sept 2024 | ₹408 | ₹408 | ₹194.05 | ₹299.65 | 3,40,06,695 | 3,67,500 |