NIFTY BANK 52,900 CE traded across 7 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹29.85 | ₹29.85 | ₹25.05 | ₹25.05 | 3,240 | 1,995 |
| 28 Aug 2024 | ₹26.65 | ₹26.75 | ₹14.3 | ₹14.45 | 6,45,195 | 2,28,795 |
| 29 Aug 2024 | ₹15.8 | ₹18.8 | ₹10.5 | ₹10.95 | 63,89,625 | 2,92,770 |
| 30 Aug 2024 | ₹11.4 | ₹16 | ₹6.95 | ₹6.95 | 46,05,240 | 3,22,890 |
| 2 Sept 2024 | ₹5.8 | ₹12.05 | ₹3.65 | ₹3.65 | 58,65,180 | 3,64,365 |
| 3 Sept 2024 | ₹3.55 | ₹3.9 | ₹1.75 | ₹2 | 68,56,185 | 5,53,365 |
| 4 Sept 2024 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 2,26,39,830 | 8,16,000 |