NIFTY BANK 51,400 PE traded across 14 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,353.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,301.3 | ₹1,353.4 | ₹1,135.5 | ₹1,353.4 | 105 | 45 |
| 19 Aug 2024 | ₹1,026.95 | ₹1,089.85 | ₹1,026.95 | ₹1,089.85 | 45 | 90 |
| 20 Aug 2024 | ₹840 | ₹840 | ₹758 | ₹812.8 | 180 | 225 |
| 21 Aug 2024 | ₹950 | ₹1,055 | ₹810.4 | ₹810.75 | 2,865 | 885 |
| 22 Aug 2024 | ₹792.3 | ₹803.9 | ₹630.05 | ₹672 | 16,770 | 3,120 |
| 23 Aug 2024 | ₹719.2 | ₹742.1 | ₹602.2 | ₹688.6 | 25,170 | 3,345 |
| 26 Aug 2024 | ₹594.25 | ₹604.95 | ₹454.1 | ₹485.85 | 2,10,960 | 32,835 |
| 27 Aug 2024 | ₹506.5 | ₹622.4 | ₹388.15 | ₹441 | 10,73,295 | 1,25,115 |
| 28 Aug 2024 | ₹459.95 | ₹484.6 | ₹390.2 | ₹465 | 12,60,135 | 1,61,295 |
| 29 Aug 2024 | ₹460 | ₹534.3 | ₹302 | ₹378.45 | 1,69,70,100 | 3,38,160 |
| 30 Aug 2024 | ₹299.85 | ₹335.95 | ₹227.5 | ₹257 | 4,80,51,555 | 13,27,650 |
| 2 Sept 2024 | ₹158.95 | ₹299 | ₹151.65 | ₹213.8 | 6,89,87,475 | 17,62,170 |
| 3 Sept 2024 | ₹200.5 | ₹298 | ₹75 | ₹75 | 8,80,49,670 | 24,84,105 |
| 4 Sept 2024 | ₹193.55 | ₹228.45 | ₹0.05 | ₹0.05 | 1,07,61,31,230 | 1,40,82,120 |