NIFTY BANK 48,400 CE — 4 Sept 2024 Expiry History

Name: NIFTY BANK 48,400 CE 2024-09-04 price history
Creator: MoneyTicks

NIFTY BANK 48,400 CE traded across 5 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,043.85 and a low of ₹2,675. Final close ₹2,992.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Aug 2024	₹2,675	₹2,675	₹2,675	₹2,675	90	60
27 Aug 2024	₹2,850	₹2,950	₹2,775	₹2,950	165	210
28 Aug 2024	₹2,850	₹2,850	₹2,850	₹2,850	15	165
3 Sept 2024	₹2,870	₹2,870	₹2,845	₹2,845	165	180
4 Sept 2024	₹2,987.45	₹3,043.85	₹2,970.5	₹2,992.95	300	270