NIFTY BANK 48,400 CE traded across 5 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,043.85 and a low of ₹2,675. Final close ₹2,992.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 90 | 60 |
| 27 Aug 2024 | ₹2,850 | ₹2,950 | ₹2,775 | ₹2,950 | 165 | 210 |
| 28 Aug 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 165 |
| 3 Sept 2024 | ₹2,870 | ₹2,870 | ₹2,845 | ₹2,845 | 165 | 180 |
| 4 Sept 2024 | ₹2,987.45 | ₹3,043.85 | ₹2,970.5 | ₹2,992.95 | 300 | 270 |