NIFTY BANK 50,600 CE traded across 20 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,139.45 and a low of ₹500. Final close ₹799.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,139.45 | ₹1,139.45 | ₹1,055.55 | ₹1,069.4 | 60 | 60 |
| 8 Aug 2024 | ₹886.65 | ₹930.95 | ₹739.6 | ₹739.6 | 105 | 105 |
| 9 Aug 2024 | ₹1,002.05 | ₹1,002.05 | ₹867.45 | ₹867.45 | 825 | 480 |
| 12 Aug 2024 | ₹1,080.25 | ₹1,080.25 | ₹910.35 | ₹933.4 | 1,605 | 945 |
| 13 Aug 2024 | ₹855 | ₹872.4 | ₹570.15 | ₹611.7 | 1,125 | 1,185 |
| 14 Aug 2024 | ₹515.5 | ₹571.2 | ₹500 | ₹501.85 | 615 | 1,305 |
| 16 Aug 2024 | ₹608.5 | ₹815 | ₹517 | ₹716.85 | 9,690 | 2,490 |
| 19 Aug 2024 | ₹702.25 | ₹822.95 | ₹602 | ₹622.6 | 22,320 | 8,370 |
| 20 Aug 2024 | ₹630.35 | ₹925 | ₹611 | ₹775 | 29,670 | 4,620 |
| 21 Aug 2024 | ₹788.45 | ₹788.45 | ₹574 | ₹713.4 | 1,59,045 | 17,205 |
| 22 Aug 2024 | ₹750 | ₹888.8 | ₹705.05 | ₹813 | 61,380 | 10,935 |
| 23 Aug 2024 | ₹819 | ₹883.75 | ₹734.7 | ₹772 | 35,100 | 9,630 |
| 26 Aug 2024 | ₹820 | ₹999.25 | ₹812.55 | ₹896 | 38,085 | 9,660 |
| 27 Aug 2024 | ₹880.15 | ₹990 | ₹730.2 | ₹880 | 52,230 | 8,130 |
| 28 Aug 2024 | ₹872.1 | ₹875.95 | ₹750.5 | ₹754.45 | 71,490 | 18,435 |
| 29 Aug 2024 | ₹732 | ₹947.6 | ₹659.05 | ₹772.55 | 8,33,340 | 41,910 |
| 30 Aug 2024 | ₹821 | ₹976.95 | ₹821 | ₹864.1 | 3,23,490 | 44,340 |
| 2 Sept 2024 | ₹910.35 | ₹926.65 | ₹729.7 | ₹815.85 | 1,58,355 | 37,800 |
| 3 Sept 2024 | ₹829.25 | ₹1,040 | ₹665.75 | ₹1,014.25 | 2,33,430 | 34,935 |
| 4 Sept 2024 | ₹890 | ₹890 | ₹639.75 | ₹799.1 | 2,04,660 | 32,145 |