NIFTY BANK 46,000 CE — 4 Sept 2024 Expiry History

Name: NIFTY BANK 46,000 CE 2024-09-04 price history
Creator: MoneyTicks

NIFTY BANK 46,000 CE traded across 4 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹5,587.4 and a low of ₹4,567.95. Final close ₹5,310.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2024	₹5,056.8	₹5,056.8	₹5,056.8	₹5,056.8	15	0
28 Aug 2024	₹5,161	₹5,190.7	₹5,161	₹5,190.15	6,000	15
29 Aug 2024	₹4,568.05	₹5,587.4	₹4,567.95	₹5,256.15	2,655	7,875
4 Sept 2024	₹5,329.15	₹5,329.15	₹5,310.7	₹5,310.7	255	7,860