NIFTY BANK 46,000 CE traded across 4 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹5,587.4 and a low of ₹4,567.95. Final close ₹5,310.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹5,056.8 | ₹5,056.8 | ₹5,056.8 | ₹5,056.8 | 15 | 0 |
| 28 Aug 2024 | ₹5,161 | ₹5,190.7 | ₹5,161 | ₹5,190.15 | 6,000 | 15 |
| 29 Aug 2024 | ₹4,568.05 | ₹5,587.4 | ₹4,567.95 | ₹5,256.15 | 2,655 | 7,875 |
| 4 Sept 2024 | ₹5,329.15 | ₹5,329.15 | ₹5,310.7 | ₹5,310.7 | 255 | 7,860 |