NIFTY BANK 47,500 PE traded across 20 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹289.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹289.2 | ₹289.2 | ₹246 | ₹246 | 120 | 60 |
| 8 Aug 2024 | ₹226.9 | ₹226.9 | ₹226.9 | ₹226.9 | 15 | 60 |
| 9 Aug 2024 | ₹158.4 | ₹158.4 | ₹133 | ₹143 | 120 | 90 |
| 12 Aug 2024 | ₹148.8 | ₹148.8 | ₹92.7 | ₹109.2 | 19,740 | 13,740 |
| 13 Aug 2024 | ₹110.9 | ₹161.2 | ₹93.05 | ₹149.5 | 41,280 | 22,950 |
| 14 Aug 2024 | ₹144.4 | ₹159.6 | ₹113.7 | ₹119.05 | 16,095 | 29,010 |
| 16 Aug 2024 | ₹77.95 | ₹107.2 | ₹52.55 | ₹52.65 | 42,090 | 54,480 |
| 19 Aug 2024 | ₹48.85 | ₹56.45 | ₹43.4 | ₹47.4 | 11,070 | 47,940 |
| 20 Aug 2024 | ₹40 | ₹40 | ₹26.35 | ₹26.7 | 70,665 | 8,265 |
| 21 Aug 2024 | ₹28.75 | ₹33.6 | ₹18.35 | ₹19.1 | 39,510 | 21,225 |
| 22 Aug 2024 | ₹21.1 | ₹21.1 | ₹13 | ₹14.95 | 77,910 | 24,195 |
| 23 Aug 2024 | ₹14.5 | ₹17.9 | ₹9.05 | ₹11.9 | 24,690 | 24,480 |
| 26 Aug 2024 | ₹12.8 | ₹13.45 | ₹6.85 | ₹7.2 | 61,155 | 40,095 |
| 27 Aug 2024 | ₹6.65 | ₹7.95 | ₹5.7 | ₹6.15 | 1,21,710 | 46,380 |
| 28 Aug 2024 | ₹6.85 | ₹8 | ₹4.65 | ₹5.15 | 9,38,355 | 2,62,710 |
| 29 Aug 2024 | ₹4.85 | ₹5.1 | ₹2.4 | ₹2.55 | 29,49,120 | 4,89,600 |
| 30 Aug 2024 | ₹2.6 | ₹5.85 | ₹2.25 | ₹3.95 | 39,18,120 | 5,05,785 |
| 2 Sept 2024 | ₹3.35 | ₹3.35 | ₹1.55 | ₹1.65 | 28,30,935 | 4,06,440 |
| 3 Sept 2024 | ₹1.5 | ₹2.2 | ₹0.7 | ₹1.3 | 18,91,170 | 4,57,680 |
| 4 Sept 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 47,63,670 | 3,83,970 |