NIFTY BANK 52,400 PE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,473.7 and a low of ₹780. Final close ₹996.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹1,336.45 | ₹1,403.25 | ₹1,336.45 | ₹1,403.25 | 90 | 75 |
| 23 Aug 2024 | ₹1,372.15 | ₹1,473.7 | ₹1,294.5 | ₹1,430 | 495 | 300 |
| 26 Aug 2024 | ₹1,233.75 | ₹1,233.75 | ₹1,137.3 | ₹1,162.2 | 405 | 375 |
| 27 Aug 2024 | ₹1,292.2 | ₹1,292.2 | ₹1,054.7 | ₹1,107.6 | 1,170 | 510 |
| 28 Aug 2024 | ₹1,180.45 | ₹1,229.65 | ₹1,109.1 | ₹1,229.55 | 11,625 | 6,765 |
| 29 Aug 2024 | ₹1,242.5 | ₹1,285 | ₹984.5 | ₹1,148.75 | 22,725 | 6,540 |
| 30 Aug 2024 | ₹1,030.35 | ₹1,071.6 | ₹920 | ₹1,006.55 | 58,245 | 20,700 |
| 2 Sept 2024 | ₹954.35 | ₹1,123.25 | ₹920 | ₹1,019.3 | 83,955 | 19,830 |
| 3 Sept 2024 | ₹1,042.2 | ₹1,162.55 | ₹780 | ₹797.85 | 1,04,760 | 16,245 |
| 4 Sept 2024 | ₹980 | ₹1,168.2 | ₹956 | ₹996.85 | 73,935 | 9,360 |