NIFTY BANK 51,600 CE traded across 14 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹391.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹391.75 | ₹391.75 | ₹285.65 | ₹307.3 | 1,140 | 1,005 |
| 19 Aug 2024 | ₹314.2 | ₹329.85 | ₹234.6 | ₹234.6 | 3,465 | 2,940 |
| 20 Aug 2024 | ₹272 | ₹378.5 | ₹272 | ₹303.35 | 6,885 | 3,330 |
| 21 Aug 2024 | ₹301.25 | ₹301.25 | ₹211 | ₹262 | 14,865 | 6,915 |
| 22 Aug 2024 | ₹291.55 | ₹341.9 | ₹274.05 | ₹297.25 | 51,810 | 12,180 |
| 23 Aug 2024 | ₹285 | ₹330.1 | ₹253.95 | ₹264.9 | 77,490 | 17,865 |
| 26 Aug 2024 | ₹310.05 | ₹373 | ₹278.1 | ₹302.4 | 2,68,605 | 41,850 |
| 27 Aug 2024 | ₹312 | ₹349 | ₹223.25 | ₹274.1 | 7,15,185 | 93,915 |
| 28 Aug 2024 | ₹200 | ₹290.85 | ₹189.95 | ₹192.9 | 12,36,135 | 2,09,160 |
| 29 Aug 2024 | ₹185.8 | ₹266.2 | ₹149.85 | ₹176.55 | 1,67,17,815 | 5,93,865 |
| 30 Aug 2024 | ₹235 | ₹263.05 | ₹173.05 | ₹177.1 | 2,15,39,220 | 8,18,940 |
| 2 Sept 2024 | ₹235.15 | ₹278.2 | ₹104.65 | ₹121.7 | 3,10,69,455 | 13,99,755 |
| 3 Sept 2024 | ₹116.75 | ₹198 | ₹60.15 | ₹163.45 | 5,56,36,095 | 12,53,130 |
| 4 Sept 2024 | ₹47 | ₹83.2 | ₹0.05 | ₹0.05 | 44,14,15,695 | 38,02,215 |