NIFTY BANK 54,600 CE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹25.65 | ₹25.65 | ₹6.2 | ₹6.8 | 5,175 | 2,610 |
| 27 Aug 2024 | ₹6.7 | ₹8.3 | ₹3.4 | ₹4.25 | 4,185 | 2,850 |
| 28 Aug 2024 | ₹4.25 | ₹7.9 | ₹3.2 | ₹3.6 | 1,66,125 | 42,495 |
| 29 Aug 2024 | ₹4.1 | ₹4.1 | ₹2.45 | ₹3.75 | 4,05,015 | 43,605 |
| 30 Aug 2024 | ₹3.2 | ₹4.9 | ₹2.05 | ₹4.15 | 15,84,930 | 4,31,985 |
| 2 Sept 2024 | ₹3.9 | ₹5.9 | ₹1.75 | ₹2.15 | 11,36,580 | 4,70,595 |
| 3 Sept 2024 | ₹2.3 | ₹2.3 | ₹0.5 | ₹0.6 | 5,62,425 | 4,20,615 |
| 4 Sept 2024 | ₹0.55 | ₹1.8 | ₹0.05 | ₹0.05 | 79,06,335 | 3,07,515 |