NIFTY BANK 49,100 CE traded across 6 sessions from 19 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,402.3 and a low of ₹1,668.25. Final close ₹2,300.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,765.8 | ₹1,765.8 | ₹1,668.25 | ₹1,668.25 | 45 | 15 |
| 23 Aug 2024 | ₹2,070.55 | ₹2,070.55 | ₹2,070.55 | ₹2,070.55 | 30 | 45 |
| 26 Aug 2024 | ₹2,300 | ₹2,300 | ₹2,200 | ₹2,260 | 105 | 30 |
| 30 Aug 2024 | ₹2,350 | ₹2,402.3 | ₹2,250.1 | ₹2,341.35 | 150 | 60 |
| 2 Sept 2024 | ₹2,352.75 | ₹2,352.75 | ₹2,302 | ₹2,302 | 30 | 90 |
| 4 Sept 2024 | ₹2,260.7 | ₹2,300.15 | ₹2,260.7 | ₹2,300.15 | 390 | 240 |