NIFTY BANK 53,200 PE traded across 6 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,970 and a low of ₹1,621.55. Final close ₹1,801.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,950 | ₹1,970 | ₹1,940 | ₹1,970 | 180 | 165 |
| 29 Aug 2024 | ₹1,888.1 | ₹1,957.45 | ₹1,751.9 | ₹1,933.3 | 300 | 375 |
| 30 Aug 2024 | ₹1,749.45 | ₹1,790.45 | ₹1,725.7 | ₹1,790.45 | 135 | 420 |
| 2 Sept 2024 | ₹1,787.1 | ₹1,887 | ₹1,724.3 | ₹1,780 | 1,635 | 705 |
| 3 Sept 2024 | ₹1,817.2 | ₹1,824.25 | ₹1,621.55 | ₹1,621.6 | 705 | 645 |
| 4 Sept 2024 | ₹1,795.7 | ₹1,904.9 | ₹1,767.6 | ₹1,801.1 | 960 | 615 |