NIFTY BANK 46,000 PE traded across 20 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹100 | ₹101.4 | ₹100 | ₹101.4 | 60 | 15 |
| 6 Aug 2024 | ₹101.4 | ₹180 | ₹101.4 | ₹168.05 | 165 | 195 |
| 7 Aug 2024 | ₹167 | ₹168.05 | ₹103.15 | ₹103.15 | 600 | 540 |
| 8 Aug 2024 | ₹103 | ₹103 | ₹103 | ₹103 | 15 | 555 |
| 13 Aug 2024 | ₹25 | ₹65 | ₹25 | ₹60 | 750 | 1,200 |
| 14 Aug 2024 | ₹63.05 | ₹82.05 | ₹46 | ₹47.05 | 7,140 | 3,255 |
| 16 Aug 2024 | ₹42.75 | ₹42.95 | ₹21.5 | ₹24.95 | 2,565 | 2,985 |
| 19 Aug 2024 | ₹19.95 | ₹24.7 | ₹17.05 | ₹17.4 | 3,255 | 2,490 |
| 20 Aug 2024 | ₹8.8 | ₹15 | ₹8.8 | ₹12 | 1,155 | 2,070 |
| 21 Aug 2024 | ₹12.95 | ₹21 | ₹7.15 | ₹8.05 | 10,725 | 4,395 |
| 22 Aug 2024 | ₹8 | ₹8.7 | ₹6.2 | ₹8.15 | 19,305 | 10,500 |
| 23 Aug 2024 | ₹8 | ₹8.3 | ₹4.4 | ₹5.25 | 24,825 | 14,940 |
| 26 Aug 2024 | ₹4.8 | ₹5.7 | ₹3.6 | ₹5.7 | 25,755 | 25,140 |
| 27 Aug 2024 | ₹5.25 | ₹5.55 | ₹4 | ₹4.7 | 44,835 | 35,295 |
| 28 Aug 2024 | ₹4.2 | ₹4.55 | ₹2.5 | ₹2.9 | 2,03,115 | 69,900 |
| 29 Aug 2024 | ₹2.95 | ₹3.25 | ₹1.6 | ₹1.7 | 6,59,340 | 93,825 |
| 30 Aug 2024 | ₹1.9 | ₹5 | ₹1.7 | ₹2.15 | 14,41,995 | 1,51,755 |
| 2 Sept 2024 | ₹2.45 | ₹15 | ₹1.2 | ₹1.2 | 7,34,175 | 1,53,765 |
| 3 Sept 2024 | ₹1.2 | ₹1.55 | ₹0.6 | ₹0.95 | 7,71,300 | 2,25,030 |
| 4 Sept 2024 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 24,55,320 | 1,49,940 |