NIFTY BANK 49,800 CE traded across 16 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,775 and a low of ₹880. Final close ₹1,597.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,502.65 | ₹1,502.65 | ₹1,502.65 | ₹1,502.65 | 15 | 0 |
| 13 Aug 2024 | ₹1,200 | ₹1,200 | ₹990 | ₹1,006 | 840 | 630 |
| 14 Aug 2024 | ₹1,006.05 | ₹1,006.05 | ₹880 | ₹891 | 5,985 | 3,075 |
| 16 Aug 2024 | ₹1,055.05 | ₹1,300 | ₹896.65 | ₹1,242.95 | 5,280 | 1,065 |
| 19 Aug 2024 | ₹1,160 | ₹1,206.65 | ₹1,142.2 | ₹1,142.2 | 240 | 1,065 |
| 20 Aug 2024 | ₹1,275 | ₹1,524 | ₹1,275 | ₹1,443.15 | 375 | 1,080 |
| 22 Aug 2024 | ₹1,425.35 | ₹1,495 | ₹1,301.25 | ₹1,428.75 | 735 | 930 |
| 23 Aug 2024 | ₹1,455.15 | ₹1,483.75 | ₹1,364.8 | ₹1,375.1 | 570 | 1,035 |
| 26 Aug 2024 | ₹1,524.2 | ₹1,677.05 | ₹1,524.2 | ₹1,579.65 | 870 | 1,125 |
| 27 Aug 2024 | ₹1,374.7 | ₹1,676.2 | ₹1,374.7 | ₹1,576.5 | 975 | 915 |
| 28 Aug 2024 | ₹1,525 | ₹1,571 | ₹1,441.4 | ₹1,441.4 | 4,245 | 2,460 |
| 29 Aug 2024 | ₹1,360.05 | ₹1,680 | ₹1,344.3 | ₹1,490.6 | 10,965 | 3,135 |
| 30 Aug 2024 | ₹1,649.95 | ₹1,745.05 | ₹1,606.6 | ₹1,625.65 | 5,700 | 3,105 |
| 2 Sept 2024 | ₹1,629.6 | ₹1,685.1 | ₹1,513.35 | ₹1,601.05 | 3,675 | 3,330 |
| 3 Sept 2024 | ₹1,599.4 | ₹1,775 | ₹1,530 | ₹1,775 | 1,140 | 3,180 |
| 4 Sept 2024 | ₹1,763.3 | ₹1,763.3 | ₹1,433.3 | ₹1,597.05 | 4,380 | 2,640 |