NIFTY BANK 53,600 CE traded across 18 sessions from 9 Aug 2024 to 4 Sept 2024, with a life-high of ₹242.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹242.05 | ₹242.05 | ₹170 | ₹170 | 30 | 15 |
| 12 Aug 2024 | ₹134.85 | ₹141.55 | ₹88 | ₹96.75 | 360 | 330 |
| 13 Aug 2024 | ₹92 | ₹92 | ₹51.05 | ₹61.7 | 330 | 525 |
| 14 Aug 2024 | ₹41 | ₹45.95 | ₹36 | ₹39.35 | 510 | 960 |
| 16 Aug 2024 | ₹70.5 | ₹70.5 | ₹32 | ₹33.55 | 510 | 1,200 |
| 19 Aug 2024 | ₹39 | ₹43 | ₹22 | ₹31.7 | 585 | 1,590 |
| 20 Aug 2024 | ₹31.7 | ₹48.9 | ₹28.55 | ₹30 | 1,440 | 1,830 |
| 21 Aug 2024 | ₹27 | ₹32.4 | ₹18.85 | ₹19 | 10,605 | 5,475 |
| 22 Aug 2024 | ₹21.35 | ₹31 | ₹19.05 | ₹20.2 | 9,720 | 6,960 |
| 23 Aug 2024 | ₹21 | ₹21 | ₹15.8 | ₹16 | 6,465 | 9,195 |
| 26 Aug 2024 | ₹17.45 | ₹23.8 | ₹13 | ₹13.55 | 44,955 | 19,275 |
| 27 Aug 2024 | ₹13.55 | ₹14.15 | ₹8.95 | ₹9 | 96,720 | 29,355 |
| 28 Aug 2024 | ₹10.5 | ₹10.5 | ₹5.9 | ₹5.9 | 4,11,450 | 1,09,125 |
| 29 Aug 2024 | ₹7 | ₹9.9 | ₹4.7 | ₹5.45 | 19,74,840 | 1,92,435 |
| 30 Aug 2024 | ₹6 | ₹6.4 | ₹3.5 | ₹3.65 | 23,66,445 | 2,21,400 |
| 2 Sept 2024 | ₹2.05 | ₹5.35 | ₹2.05 | ₹2.4 | 22,54,440 | 1,88,805 |
| 3 Sept 2024 | ₹2.6 | ₹2.75 | ₹0.75 | ₹1 | 25,96,170 | 2,93,835 |
| 4 Sept 2024 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 1,80,84,120 | 6,48,315 |