NIFTY BANK 53,300 PE traded across 4 sessions from 30 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,087.3 and a low of ₹1,700. Final close ₹1,899.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,967.7 | ₹1,967.7 | ₹1,852.7 | ₹1,871.35 | 120 | 60 |
| 2 Sept 2024 | ₹1,871.35 | ₹1,871.35 | ₹1,863.7 | ₹1,863.7 | 75 | 75 |
| 3 Sept 2024 | ₹1,935.1 | ₹1,935.1 | ₹1,700 | ₹1,700 | 60 | 150 |
| 4 Sept 2024 | ₹2,013.15 | ₹2,087.3 | ₹1,895.55 | ₹1,899.85 | 525 | 150 |