NIFTY BANK 53,300 PE — 4 Sept 2024 Expiry History

Name: NIFTY BANK 53,300 PE 2024-09-04 price history
Creator: MoneyTicks

NIFTY BANK 53,300 PE traded across 4 sessions from 30 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,087.3 and a low of ₹1,700. Final close ₹1,899.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2024	₹1,967.7	₹1,967.7	₹1,852.7	₹1,871.35	120	60
2 Sept 2024	₹1,871.35	₹1,871.35	₹1,863.7	₹1,863.7	75	75
3 Sept 2024	₹1,935.1	₹1,935.1	₹1,700	₹1,700	60	150
4 Sept 2024	₹2,013.15	₹2,087.3	₹1,895.55	₹1,899.85	525	150