NIFTY BANK 49,000 PE traded across 21 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹634.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹551.25 | ₹634.1 | ₹551.25 | ₹634.1 | 75 | 30 |
| 7 Aug 2024 | ₹530.75 | ₹530.75 | ₹450 | ₹450 | 180 | 195 |
| 8 Aug 2024 | ₹472.5 | ₹550 | ₹403.15 | ₹432.35 | 270 | 300 |
| 9 Aug 2024 | ₹300 | ₹350 | ₹293 | ₹301.05 | 8,220 | 3,780 |
| 12 Aug 2024 | ₹318.9 | ₹340 | ₹225.7 | ₹263.65 | 4,665 | 5,670 |
| 13 Aug 2024 | ₹262 | ₹419.5 | ₹250 | ₹393.65 | 25,485 | 19,185 |
| 14 Aug 2024 | ₹387.55 | ₹430 | ₹353.25 | ₹370 | 10,110 | 21,570 |
| 16 Aug 2024 | ₹289.45 | ₹331.05 | ₹160.05 | ₹160.05 | 44,565 | 18,435 |
| 19 Aug 2024 | ₹142 | ₹182.2 | ₹142 | ₹162.95 | 60,990 | 27,195 |
| 20 Aug 2024 | ₹141.05 | ₹154.7 | ₹87 | ₹94.15 | 77,745 | 29,895 |
| 21 Aug 2024 | ₹94.8 | ₹138.55 | ₹76 | ₹76 | 2,30,040 | 55,005 |
| 22 Aug 2024 | ₹71 | ₹76.5 | ₹50.45 | ₹54.1 | 5,08,605 | 99,915 |
| 23 Aug 2024 | ₹55.2 | ₹60 | ₹42.35 | ₹50.3 | 5,36,385 | 1,83,870 |
| 26 Aug 2024 | ₹41.85 | ₹42.95 | ₹25.6 | ₹26.4 | 6,92,370 | 2,47,215 |
| 27 Aug 2024 | ₹27.7 | ₹32 | ₹17.3 | ₹21.9 | 11,38,395 | 3,84,960 |
| 28 Aug 2024 | ₹20.9 | ₹20.95 | ₹14.1 | ₹16.4 | 21,40,290 | 7,53,345 |
| 29 Aug 2024 | ₹14.9 | ₹18.45 | ₹8.3 | ₹8.65 | 93,81,705 | 11,48,130 |
| 30 Aug 2024 | ₹5.9 | ₹9 | ₹5.65 | ₹8 | 72,58,605 | 16,79,265 |
| 2 Sept 2024 | ₹7 | ₹7 | ₹2.95 | ₹3.15 | 1,17,71,265 | 22,32,075 |
| 3 Sept 2024 | ₹2.95 | ₹2.95 | ₹1.2 | ₹1.5 | 1,12,38,345 | 20,60,085 |
| 4 Sept 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 3,57,11,550 | 18,86,400 |