NIFTY BANK 48,700 PE traded across 7 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹25 | ₹25 | ₹13.3 | ₹16 | 19,605 | 2,460 |
| 28 Aug 2024 | ₹9.1 | ₹14.45 | ₹9 | ₹12.2 | 1,74,960 | 49,125 |
| 29 Aug 2024 | ₹11.6 | ₹14.9 | ₹6.55 | ₹6.65 | 15,87,330 | 1,29,825 |
| 30 Aug 2024 | ₹4.95 | ₹7.85 | ₹4.2 | ₹7.85 | 13,84,260 | 1,75,995 |
| 2 Sept 2024 | ₹5.4 | ₹5.4 | ₹0.15 | ₹2.6 | 11,22,195 | 2,12,655 |
| 3 Sept 2024 | ₹2.35 | ₹2.45 | ₹0.9 | ₹1.6 | 10,77,915 | 2,03,775 |
| 4 Sept 2024 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 52,16,970 | 2,93,550 |