NIFTY BANK 47,200 PE traded across 6 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹4.25 | ₹4.8 | ₹3.9 | ₹4 | 23,505 | 13,995 |
| 29 Aug 2024 | ₹2.55 | ₹4.65 | ₹1.95 | ₹2.05 | 1,98,780 | 20,460 |
| 30 Aug 2024 | ₹2.05 | ₹5.45 | ₹1.95 | ₹3.3 | 2,38,650 | 19,665 |
| 2 Sept 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.4 | 83,490 | 20,340 |
| 3 Sept 2024 | ₹1.55 | ₹3.6 | ₹0.7 | ₹1.4 | 1,66,500 | 59,370 |
| 4 Sept 2024 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 11,45,250 | 29,145 |