NIFTY BANK 54,000 CE traded across 21 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹212.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹212.65 | ₹212.65 | ₹70.65 | ₹76.95 | 4,410 | 1,140 |
| 7 Aug 2024 | ₹75.65 | ₹82.8 | ₹66.95 | ₹75 | 1,290 | 1,455 |
| 8 Aug 2024 | ₹76.85 | ₹83.1 | ₹61 | ₹63.45 | 1,755 | 1,635 |
| 9 Aug 2024 | ₹73.75 | ₹83.2 | ₹50.45 | ₹55.5 | 3,285 | 2,010 |
| 12 Aug 2024 | ₹55.5 | ₹64.55 | ₹42.6 | ₹49.75 | 2,175 | 2,040 |
| 13 Aug 2024 | ₹50 | ₹50 | ₹33.3 | ₹36.85 | 3,765 | 2,715 |
| 14 Aug 2024 | ₹33.75 | ₹38.65 | ₹25.15 | ₹28.95 | 4,710 | 4,575 |
| 16 Aug 2024 | ₹27.45 | ₹34.75 | ₹18.6 | ₹28.35 | 39,615 | 5,640 |
| 19 Aug 2024 | ₹30 | ₹30 | ₹20 | ₹22.6 | 21,810 | 13,005 |
| 20 Aug 2024 | ₹21 | ₹24.6 | ₹14.4 | ₹15.75 | 57,765 | 27,135 |
| 21 Aug 2024 | ₹15.7 | ₹17.5 | ₹11.1 | ₹14.9 | 96,165 | 52,605 |
| 22 Aug 2024 | ₹14.6 | ₹17.35 | ₹9.55 | ₹12.65 | 2,09,370 | 1,02,795 |
| 23 Aug 2024 | ₹11.05 | ₹12.95 | ₹9.7 | ₹11.5 | 1,84,440 | 84,570 |
| 26 Aug 2024 | ₹10.4 | ₹12.9 | ₹7.4 | ₹8.5 | 4,05,390 | 1,79,925 |
| 27 Aug 2024 | ₹9.05 | ₹9.7 | ₹5.05 | ₹5.95 | 7,28,565 | 3,60,585 |
| 28 Aug 2024 | ₹5.75 | ₹6.7 | ₹4.55 | ₹4.55 | 17,41,245 | 8,55,420 |
| 29 Aug 2024 | ₹4.4 | ₹5.25 | ₹3.4 | ₹3.7 | 68,99,970 | 12,85,065 |
| 30 Aug 2024 | ₹3.6 | ₹4.4 | ₹2.95 | ₹3.75 | 77,06,460 | 17,50,470 |
| 2 Sept 2024 | ₹3.5 | ₹4.5 | ₹2.1 | ₹2.3 | 83,70,900 | 17,40,015 |
| 3 Sept 2024 | ₹2.2 | ₹2.4 | ₹0.7 | ₹0.85 | 93,55,575 | 14,36,460 |
| 4 Sept 2024 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,28,55,540 | 30,63,720 |