NIFTY BANK 44,000 PE traded across 9 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 255 | 180 |
| 26 Aug 2024 | ₹2.7 | ₹4.2 | ₹2.05 | ₹3.15 | 1,725 | 945 |
| 27 Aug 2024 | ₹6.9 | ₹6.9 | ₹2.7 | ₹3.1 | 37,470 | 14,460 |
| 28 Aug 2024 | ₹2.8 | ₹18.6 | ₹1.7 | ₹2 | 2,18,745 | 51,645 |
| 29 Aug 2024 | ₹1.9 | ₹2.3 | ₹1.1 | ₹1.55 | 3,87,210 | 83,010 |
| 30 Aug 2024 | ₹1.9 | ₹4.25 | ₹1.35 | ₹1.65 | 18,84,690 | 2,84,340 |
| 2 Sept 2024 | ₹1.1 | ₹2.5 | ₹0.9 | ₹0.95 | 6,82,125 | 2,51,745 |
| 3 Sept 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 6,34,395 | 3,32,955 |
| 4 Sept 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 16,94,055 | 2,22,705 |