NIFTY BANK 55,500 CE traded across 15 sessions from 14 Aug 2024 to 4 Sept 2024, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 15 | 0 |
| 16 Aug 2024 | ₹17.5 | ₹17.5 | ₹16 | ₹16 | 45 | 30 |
| 19 Aug 2024 | ₹17.95 | ₹17.95 | ₹12 | ₹12 | 60 | 90 |
| 20 Aug 2024 | ₹9 | ₹10.85 | ₹6.2 | ₹10.3 | 1,395 | 735 |
| 21 Aug 2024 | ₹10 | ₹10 | ₹6.4 | ₹6.5 | 4,410 | 1,740 |
| 22 Aug 2024 | ₹7.55 | ₹7.75 | ₹5 | ₹5.05 | 4,680 | 2,940 |
| 23 Aug 2024 | ₹6.3 | ₹7.7 | ₹4.3 | ₹5.1 | 5,490 | 4,485 |
| 26 Aug 2024 | ₹5.85 | ₹5.85 | ₹3.4 | ₹3.75 | 45,825 | 28,290 |
| 27 Aug 2024 | ₹4.2 | ₹4.75 | ₹3 | ₹3 | 19,740 | 26,130 |
| 28 Aug 2024 | ₹3.3 | ₹4.4 | ₹3 | ₹3.35 | 2,23,050 | 69,195 |
| 29 Aug 2024 | ₹2.55 | ₹3.8 | ₹2.25 | ₹2.9 | 13,17,630 | 91,770 |
| 30 Aug 2024 | ₹2.6 | ₹3.85 | ₹1.85 | ₹2.45 | 23,59,140 | 2,07,495 |
| 2 Sept 2024 | ₹3.9 | ₹4.45 | ₹1.8 | ₹1.8 | 15,72,255 | 2,67,375 |
| 3 Sept 2024 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.7 | 13,35,120 | 1,77,375 |
| 4 Sept 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 1,13,52,210 | 1,80,015 |