NIFTY BANK 54,500 PE — 4 Sept 2024 Expiry History
NIFTY BANK 54,500 PE traded across 5 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,249 and a low of ₹2,900. Final close ₹3,107.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2024 | ₹3,249 | ₹3,249 | ₹3,238 | ₹3,238 | 30 | 15 |
| 30 Aug 2024 | ₹3,000 | ₹3,080 | ₹3,000 | ₹3,080 | 225 | 240 |
| 2 Sept 2024 | ₹3,075 | ₹3,180 | ₹3,000 | ₹3,000 | 765 | 975 |
| 3 Sept 2024 | ₹3,220 | ₹3,220 | ₹2,900 | ₹2,900 | 510 | 600 |
| 4 Sept 2024 | ₹3,176.05 | ₹3,176.05 | ₹3,058.8 | ₹3,107.6 | 570 | 375 |