NIFTY BANK 48,800 CE — 4 Sept 2024 Expiry History
NIFTY BANK 48,800 CE traded across 3 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,650 and a low of ₹2,444.65. Final close ₹2,590.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2024 | ₹2,465 | ₹2,530 | ₹2,444.65 | ₹2,444.65 | 105 | 90 |
| 30 Aug 2024 | ₹2,600 | ₹2,650 | ₹2,600 | ₹2,640 | 75 | 135 |
| 4 Sept 2024 | ₹2,500 | ₹2,600 | ₹2,500 | ₹2,590 | 75 | 75 |