NIFTY BANK 44,500 PE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2.5 | ₹13.95 | ₹2.5 | ₹4.1 | 4,095 | 1,515 |
| 27 Aug 2024 | ₹4.15 | ₹5 | ₹3 | ₹3 | 6,060 | 3,375 |
| 28 Aug 2024 | ₹3 | ₹3.75 | ₹1.9 | ₹2.3 | 33,720 | 8,505 |
| 29 Aug 2024 | ₹2.2 | ₹2.45 | ₹1.15 | ₹1.3 | 3,07,905 | 46,710 |
| 30 Aug 2024 | ₹1.8 | ₹4.5 | ₹1.3 | ₹1.55 | 9,66,420 | 61,890 |
| 2 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.85 | 6,96,225 | 74,280 |
| 3 Sept 2024 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 2,53,845 | 1,00,590 |
| 4 Sept 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 9,90,810 | 76,635 |