NIFTY BANK 52,800 PE traded across 6 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,664.45 and a low of ₹1,196.2. Final close ₹1,397.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,533.9 | ₹1,533.9 | ₹1,502.55 | ₹1,502.55 | 120 | 60 |
| 29 Aug 2024 | ₹1,555.05 | ₹1,664.45 | ₹1,359.55 | ₹1,533.85 | 2,145 | 525 |
| 30 Aug 2024 | ₹1,398.5 | ₹1,440 | ₹1,300 | ₹1,401.4 | 2,460 | 945 |
| 2 Sept 2024 | ₹1,336.85 | ₹1,520 | ₹1,325.7 | ₹1,407.85 | 3,300 | 1,260 |
| 3 Sept 2024 | ₹1,402.05 | ₹1,559.1 | ₹1,196.2 | ₹1,196.65 | 3,795 | 1,335 |
| 4 Sept 2024 | ₹1,333 | ₹1,566.5 | ₹1,333 | ₹1,397.55 | 3,870 | 1,485 |