NIFTY BANK 46,800 PE traded across 13 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹70 | ₹70 | ₹38 | ₹38 | 330 | 165 |
| 19 Aug 2024 | ₹34.2 | ₹34.2 | ₹30.8 | ₹34.2 | 330 | 165 |
| 20 Aug 2024 | ₹34.2 | ₹34.2 | ₹34.2 | ₹34.2 | 15 | 180 |
| 22 Aug 2024 | ₹30 | ₹30 | ₹5.85 | ₹9.85 | 5,820 | 2,145 |
| 23 Aug 2024 | ₹5.65 | ₹8 | ₹5.65 | ₹8 | 150 | 1,200 |
| 26 Aug 2024 | ₹6.8 | ₹10.75 | ₹2.55 | ₹5.8 | 1,455 | 1,050 |
| 27 Aug 2024 | ₹6.15 | ₹7.1 | ₹4.85 | ₹5.15 | 1,335 | 1,110 |
| 28 Aug 2024 | ₹5.15 | ₹11.25 | ₹3.2 | ₹3.55 | 6,510 | 2,520 |
| 29 Aug 2024 | ₹4.15 | ₹4.45 | ₹1.75 | ₹2 | 3,61,260 | 76,800 |
| 30 Aug 2024 | ₹2.3 | ₹6.85 | ₹0.6 | ₹3.4 | 3,76,620 | 93,525 |
| 2 Sept 2024 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.6 | 2,33,475 | 79,725 |
| 3 Sept 2024 | ₹2.15 | ₹2.15 | ₹0.75 | ₹1 | 1,52,850 | 89,490 |
| 4 Sept 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 9,05,460 | 77,205 |