NIFTY BANK 49,500 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,119.05 and a low of ₹1,061.85. Final close ₹1,902.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,625.05 | ₹1,729.4 | ₹1,623.8 | ₹1,641.95 | 210 | 195 |
| 6 Aug 2024 | ₹1,756.55 | ₹1,756.55 | ₹1,417.75 | ₹1,417.75 | 30 | 195 |
| 7 Aug 2024 | ₹1,515.15 | ₹1,579.4 | ₹1,398.8 | ₹1,579.4 | 90 | 195 |
| 8 Aug 2024 | ₹1,506.5 | ₹1,506.5 | ₹1,506.5 | ₹1,506.5 | 15 | 195 |
| 9 Aug 2024 | ₹1,655 | ₹1,755 | ₹1,652 | ₹1,652 | 150 | 150 |
| 12 Aug 2024 | ₹1,582.3 | ₹1,755 | ₹1,548.75 | ₹1,548.75 | 120 | 195 |
| 13 Aug 2024 | ₹1,587.55 | ₹1,587.55 | ₹1,167 | ₹1,167 | 465 | 450 |
| 14 Aug 2024 | ₹1,181 | ₹1,190 | ₹1,061.85 | ₹1,080 | 990 | 885 |
| 16 Aug 2024 | ₹1,277.95 | ₹1,552.9 | ₹1,090 | ₹1,457.45 | 3,930 | 1,995 |
| 19 Aug 2024 | ₹1,551.45 | ₹1,551.45 | ₹1,329.25 | ₹1,368.65 | 1,005 | 2,010 |
| 20 Aug 2024 | ₹1,360 | ₹1,736.25 | ₹1,333.65 | ₹1,725 | 735 | 1,650 |
| 21 Aug 2024 | ₹1,500 | ₹1,545 | ₹1,300 | ₹1,532.75 | 1,935 | 2,055 |
| 22 Aug 2024 | ₹1,549.55 | ₹1,776.05 | ₹1,549.55 | ₹1,692.75 | 4,665 | 1,740 |
| 23 Aug 2024 | ₹1,686.55 | ₹1,776.05 | ₹1,591.4 | ₹1,640.85 | 3,585 | 2,940 |
| 26 Aug 2024 | ₹1,740.05 | ₹1,950 | ₹1,720 | ₹1,861 | 3,270 | 2,835 |
| 27 Aug 2024 | ₹1,822 | ₹1,960 | ₹1,639 | ₹1,893.95 | 8,310 | 3,120 |
| 28 Aug 2024 | ₹1,827.95 | ₹1,853 | ₹1,725.25 | ₹1,725.9 | 34,215 | 24,360 |
| 29 Aug 2024 | ₹1,680 | ₹1,970 | ₹1,620 | ₹1,784.65 | 13,650 | 25,425 |
| 30 Aug 2024 | ₹1,949.75 | ₹2,018 | ₹1,895 | ₹1,920 | 5,625 | 25,515 |
| 2 Sept 2024 | ₹1,970 | ₹1,983.2 | ₹1,791 | ₹1,894.25 | 5,010 | 25,050 |
| 3 Sept 2024 | ₹1,865.25 | ₹2,119.05 | ₹1,742.15 | ₹2,106.55 | 7,170 | 24,285 |
| 4 Sept 2024 | ₹1,901.05 | ₹1,935.05 | ₹1,733.5 | ₹1,902.6 | 28,680 | 6,960 |