NIFTY BANK 48,600 CE traded across 5 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,836.95 and a low of ₹2,455. Final close ₹2,793.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2,500 | ₹2,500 | ₹2,455 | ₹2,455 | 105 | 15 |
| 28 Aug 2024 | ₹2,655 | ₹2,710 | ₹2,655 | ₹2,710 | 45 | 120 |
| 29 Aug 2024 | ₹2,648 | ₹2,648 | ₹2,648 | ₹2,648 | 30 | 150 |
| 3 Sept 2024 | ₹2,690 | ₹2,798.8 | ₹2,690 | ₹2,770.7 | 165 | 120 |
| 4 Sept 2024 | ₹2,776.15 | ₹2,836.95 | ₹2,731.9 | ₹2,793.35 | 315 | 285 |