NIFTY BANK 48,600 CE — 4 Sept 2024 Expiry History

Name: NIFTY BANK 48,600 CE 2024-09-04 price history
Creator: MoneyTicks

NIFTY BANK 48,600 CE traded across 5 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,836.95 and a low of ₹2,455. Final close ₹2,793.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Aug 2024	₹2,500	₹2,500	₹2,455	₹2,455	105	15
28 Aug 2024	₹2,655	₹2,710	₹2,655	₹2,710	45	120
29 Aug 2024	₹2,648	₹2,648	₹2,648	₹2,648	30	150
3 Sept 2024	₹2,690	₹2,798.8	₹2,690	₹2,770.7	165	120
4 Sept 2024	₹2,776.15	₹2,836.95	₹2,731.9	₹2,793.35	315	285