NIFTY BANK 49,200 CE traded across 6 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,328.2 and a low of ₹1,971.2. Final close ₹2,199.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,100 | ₹2,230 | ₹2,100 | ₹2,230 | 45 | 15 |
| 28 Aug 2024 | ₹2,125 | ₹2,125 | ₹2,050 | ₹2,120 | 75 | 105 |
| 29 Aug 2024 | ₹2,170.95 | ₹2,222.75 | ₹1,971.2 | ₹1,971.2 | 225 | 180 |
| 2 Sept 2024 | ₹2,328.2 | ₹2,328.2 | ₹2,127.3 | ₹2,256.5 | 225 | 210 |
| 3 Sept 2024 | ₹2,078.9 | ₹2,293.7 | ₹2,078.9 | ₹2,174.55 | 45 | 225 |
| 4 Sept 2024 | ₹2,176.95 | ₹2,323.35 | ₹2,055 | ₹2,199.3 | 750 | 360 |