NIFTY BANK 42,000 PE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹3 | ₹5.45 | ₹2.35 | ₹4.45 | 2,610 | 1,050 |
| 2 Sept 2024 | ₹3.95 | ₹5.9 | ₹2.15 | ₹3.15 | 4,995 | 4,110 |
| 3 Sept 2024 | ₹3 | ₹3.05 | ₹1.6 | ₹1.6 | 32,505 | 20,865 |
| 4 Sept 2024 | ₹1.75 | ₹4.8 | ₹1.1 | ₹1.2 | 7,44,660 | 3,73,650 |
| 5 Sept 2024 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.9 | 53,46,615 | 13,91,085 |
| 6 Sept 2024 | ₹1.05 | ₹1.4 | ₹0.6 | ₹0.75 | 2,10,64,545 | 27,98,700 |
| 9 Sept 2024 | ₹0.8 | ₹2.95 | ₹0.7 | ₹1.85 | 1,75,05,510 | 9,91,425 |
| 10 Sept 2024 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.7 | 62,66,550 | 8,51,685 |
| 11 Sept 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 74,90,160 | 5,16,885 |