NIFTY BANK Options Expiring 11 Sept 2024

NIFTY BANK option chain for 2024-09-11: 100 strikes returned. Last snapshot 11 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000——₹0.055,16,885
42,500——₹0.051,38,810
43,000——₹0.054,14,795
43,500——₹0.051,01,235
44,000——₹0.055,19,315
44,500₹6,406.215₹0.0551,330
45,000₹5,960.0515₹0.056,28,725
45,500₹5,643.050₹0.11,32,975
46,000₹5,116.815₹0.14,64,175
46,500₹4,070.50₹0.14,05,720
46,700——₹0.148,675
46,800——₹0.0552,410
46,900——₹0.11,34,160
47,000——₹0.054,96,080
47,100——₹0.052,36,895
47,200——₹0.054,70,895
47,300——₹0.13,22,290
47,400——₹0.0548,780
47,500₹3,650120₹0.053,35,460
47,600——₹0.0557,840
47,700₹3,383.950₹0.0529,340
47,800₹3,476.515₹0.051,71,090
47,900₹3,219.30₹0.051,04,445
48,000₹2,998.32,370₹0.0511,86,800
48,100₹3,021.115₹0.0587,240
48,200₹2,769.9590₹0.052,35,965
48,300₹2,298.650₹0.0597,800
48,400₹2,60030₹0.051,01,685
48,500₹2,509.1825₹0.0511,78,325
48,600₹2,461.1165₹0.054,33,095
48,700₹2,336.545₹0.052,61,255
48,800₹2,294.8255₹0.051,66,350
48,900₹2,115.4345₹0.053,31,065
49,000₹2,012.53,225₹0.0511,27,835
49,100₹1,908.7285₹0.052,66,985
49,200₹1,806.35690₹0.054,32,060
49,300₹1,713930₹0.052,61,255
49,400₹1,601.83,630₹0.054,71,150
49,500₹1,508.5510,560₹0.0516,72,860
49,600₹1,405.613,605₹0.057,01,640
49,700₹1,30629,115₹0.055,72,565
49,800₹1,209.0532,205₹0.058,22,555
49,900₹1,114.9536,435₹0.058,10,735
50,000₹1,011.6591,065₹0.0524,78,090
50,100₹908.1524,420₹0.058,78,295
50,200₹808.533,660₹0.0513,37,760
50,300₹70966,750₹0.0514,68,335
50,400₹610.976,905₹0.0519,58,190
50,500₹5102,71,185₹0.0531,37,325
50,600₹409.11,79,640₹0.0515,56,970
50,700₹310.453,43,170₹0.0521,68,610
50,800₹209.75,49,885₹0.0524,55,275
50,900₹109.815,39,690₹0.0552,07,805
51,000₹9.9585,16,970₹0.051,35,66,225
51,100₹0.171,66,745₹90.222,69,305
51,200₹0.162,02,980₹190.721,34,800
51,300₹0.1542,32,805₹289.7510,65,720
51,400₹0.133,82,500₹3896,91,755
51,500₹0.0551,40,035₹4909,44,550
51,600₹0.0524,30,090₹591.354,58,280
51,700₹0.0521,84,975₹691.33,84,750
51,800₹0.123,30,145₹789.552,74,530
51,900₹0.0516,55,745₹891.651,37,685
52,000₹0.0542,43,290₹991.851,33,305
52,100₹0.0515,34,545₹1,089.422,020
52,200₹0.0516,20,315₹1,193.4524,165
52,300₹0.0513,96,980₹1,291.9545,855
52,400₹0.058,27,115₹1,391.67,170
52,500₹0.0541,36,070₹1,490.1529,295
52,600₹0.057,03,845₹1,585.452,100
52,700₹0.056,05,235₹1,690.62,250
52,800₹0.055,90,940₹1,790.41,005
52,900₹0.054,82,100₹1,890.81,305
53,000₹0.0530,71,280₹1,992.85,280
53,100₹0.053,94,350₹2,052.4735
53,200₹0.054,92,585₹2,208.35270
53,300₹0.054,18,800₹2,190.35705
53,400₹0.053,77,820₹2,402.9150
53,500₹0.0521,15,975₹2,495.63,285
53,600₹0.056,50,445——
53,700₹0.056,45,435——
53,800₹0.052,29,830₹2,700120
53,900₹0.052,91,795₹2,95015
54,000₹0.0513,03,470₹2,988.8420
54,100₹0.052,36,490——
54,200₹0.054,21,125₹2,969.0530
54,300₹0.054,33,335——
54,400₹0.051,14,150₹3,216.645
54,500₹0.055,29,620₹3,40045
54,600₹0.0570,800₹3,33315
54,700₹0.0598,985——
55,000₹0.055,94,210₹4,002.35405
55,500₹0.11,51,140₹4,660.2210
56,000₹0.055,65,350₹5,13030
56,500₹0.11,39,095——
57,000₹0.054,29,585——
57,500₹0.051,87,950——
58,000₹0.054,22,145——
58,500₹0.054,13,865——
59,000₹0.0530,39,765——