NIFTY BANK Options Expiring 11 Sept 2024

NIFTY BANK option chain for 2024-09-11: 100 strikes returned. Last snapshot 11 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 42,000 to 59,000. Call open interest was heaviest at the 51,000 strike (85,16,970 contracts, closing at ₹9.95). Put open interest concentrated at 51,000 (1,35,66,225 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.77× total call open interest (6,19,56,030 against 8,05,34,190). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
42,000——₹0.055,16,885
42,500——₹0.051,38,810
43,000——₹0.054,14,795
43,500——₹0.051,01,235
44,000——₹0.055,19,315
44,500₹6,406.215₹0.0551,330
45,000₹5,960.0515₹0.056,28,725
45,500₹5,643.050₹0.11,32,975
46,000₹5,116.815₹0.14,64,175
46,500₹4,070.50₹0.14,05,720
46,700——₹0.148,675
46,800——₹0.0552,410
46,900——₹0.11,34,160
47,000——₹0.054,96,080
47,100——₹0.052,36,895
47,200——₹0.054,70,895
47,300——₹0.13,22,290
47,400——₹0.0548,780
47,500₹3,650120₹0.053,35,460
47,600——₹0.0557,840
47,700₹3,383.950₹0.0529,340
47,800₹3,476.515₹0.051,71,090
47,900₹3,219.30₹0.051,04,445
48,000₹2,998.32,370₹0.0511,86,800
48,100₹3,021.115₹0.0587,240
48,200₹2,769.9590₹0.052,35,965
48,300₹2,298.650₹0.0597,800
48,400₹2,60030₹0.051,01,685
48,500₹2,509.1825₹0.0511,78,325
48,600₹2,461.1165₹0.054,33,095
48,700₹2,336.545₹0.052,61,255
48,800₹2,294.8255₹0.051,66,350
48,900₹2,115.4345₹0.053,31,065
49,000₹2,012.53,225₹0.0511,27,835
49,100₹1,908.7285₹0.052,66,985
49,200₹1,806.35690₹0.054,32,060
49,300₹1,713930₹0.052,61,255
49,400₹1,601.83,630₹0.054,71,150
49,500₹1,508.5510,560₹0.0516,72,860
49,600₹1,405.613,605₹0.057,01,640
49,700₹1,30629,115₹0.055,72,565
49,800₹1,209.0532,205₹0.058,22,555
49,900₹1,114.9536,435₹0.058,10,735
50,000₹1,011.6591,065₹0.0524,78,090
50,100₹908.1524,420₹0.058,78,295
50,200₹808.533,660₹0.0513,37,760
50,300₹70966,750₹0.0514,68,335
50,400₹610.976,905₹0.0519,58,190
50,500₹5102,71,185₹0.0531,37,325
50,600₹409.11,79,640₹0.0515,56,970
50,700₹310.453,43,170₹0.0521,68,610
50,800₹209.75,49,885₹0.0524,55,275
50,900₹109.815,39,690₹0.0552,07,805
51,000₹9.9585,16,970₹0.051,35,66,225
51,100₹0.171,66,745₹90.222,69,305
51,200₹0.162,02,980₹190.721,34,800
51,300₹0.1542,32,805₹289.7510,65,720
51,400₹0.133,82,500₹3896,91,755
51,500₹0.0551,40,035₹4909,44,550
51,600₹0.0524,30,090₹591.354,58,280
51,700₹0.0521,84,975₹691.33,84,750
51,800₹0.123,30,145₹789.552,74,530
51,900₹0.0516,55,745₹891.651,37,685
52,000₹0.0542,43,290₹991.851,33,305
52,100₹0.0515,34,545₹1,089.422,020
52,200₹0.0516,20,315₹1,193.4524,165
52,300₹0.0513,96,980₹1,291.9545,855
52,400₹0.058,27,115₹1,391.67,170
52,500₹0.0541,36,070₹1,490.1529,295
52,600₹0.057,03,845₹1,585.452,100
52,700₹0.056,05,235₹1,690.62,250
52,800₹0.055,90,940₹1,790.41,005
52,900₹0.054,82,100₹1,890.81,305
53,000₹0.0530,71,280₹1,992.85,280
53,100₹0.053,94,350₹2,052.4735
53,200₹0.054,92,585₹2,208.35270
53,300₹0.054,18,800₹2,190.35705
53,400₹0.053,77,820₹2,402.9150
53,500₹0.0521,15,975₹2,495.63,285
53,600₹0.056,50,445——
53,700₹0.056,45,435——
53,800₹0.052,29,830₹2,700120
53,900₹0.052,91,795₹2,95015
54,000₹0.0513,03,470₹2,988.8420
54,100₹0.052,36,490——
54,200₹0.054,21,125₹2,969.0530
54,300₹0.054,33,335——
54,400₹0.051,14,150₹3,216.645
54,500₹0.055,29,620₹3,40045
54,600₹0.0570,800₹3,33315
54,700₹0.0598,985——
55,000₹0.055,94,210₹4,002.35405
55,500₹0.11,51,140₹4,660.2210
56,000₹0.055,65,350₹5,13030
56,500₹0.11,39,095——
57,000₹0.054,29,585——
57,500₹0.051,87,950——
58,000₹0.054,22,145——
58,500₹0.054,13,865——
59,000₹0.0530,39,765——