NIFTY BANK 55,000 CE traded across 15 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 45 | 0 |
| 23 Aug 2024 | ₹49 | ₹49 | ₹13.75 | ₹14.9 | 615 | 585 |
| 26 Aug 2024 | ₹14.7 | ₹14.7 | ₹9.05 | ₹10.05 | 3,795 | 1,650 |
| 27 Aug 2024 | ₹11 | ₹14.95 | ₹9.5 | ₹9.5 | 12,825 | 4,665 |
| 28 Aug 2024 | ₹9.8 | ₹15.45 | ₹8.75 | ₹8.9 | 38,325 | 16,785 |
| 29 Aug 2024 | ₹9 | ₹9.6 | ₹5.85 | ₹6.8 | 56,370 | 22,035 |
| 30 Aug 2024 | ₹7.65 | ₹19.4 | ₹5.15 | ₹6 | 1,10,370 | 68,355 |
| 2 Sept 2024 | ₹6.1 | ₹7.4 | ₹4.35 | ₹5.2 | 1,08,240 | 78,300 |
| 3 Sept 2024 | ₹4.85 | ₹15.5 | ₹4.05 | ₹4.1 | 2,41,305 | 1,25,160 |
| 4 Sept 2024 | ₹4.3 | ₹6.6 | ₹3.3 | ₹3.75 | 26,12,655 | 8,51,445 |
| 5 Sept 2024 | ₹4.05 | ₹4.35 | ₹2.95 | ₹3 | 46,73,520 | 15,91,710 |
| 6 Sept 2024 | ₹2.75 | ₹10.3 | ₹2.7 | ₹5.55 | 1,00,30,110 | 18,54,960 |
| 9 Sept 2024 | ₹5.4 | ₹6 | ₹1.95 | ₹2.1 | 70,55,325 | 14,98,770 |
| 10 Sept 2024 | ₹1.9 | ₹2.4 | ₹0.7 | ₹0.75 | 44,39,205 | 12,96,525 |
| 11 Sept 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 75,48,660 | 5,94,210 |