NIFTY BANK 48,100 PE traded across 11 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹88.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹56.85 | ₹56.85 | ₹56.85 | ₹56.85 | 15 | 0 |
| 29 Aug 2024 | ₹40 | ₹40 | ₹16.15 | ₹18.45 | 615 | 345 |
| 30 Aug 2024 | ₹19.1 | ₹19.1 | ₹13.2 | ₹17.2 | 75 | 300 |
| 2 Sept 2024 | ₹20 | ₹20.95 | ₹8.2 | ₹10.1 | 2,430 | 1,470 |
| 3 Sept 2024 | ₹11 | ₹11 | ₹5.4 | ₹6.4 | 9,765 | 6,495 |
| 4 Sept 2024 | ₹8 | ₹9.9 | ₹6.6 | ₹7.65 | 85,380 | 12,615 |
| 5 Sept 2024 | ₹7.75 | ₹7.75 | ₹3.5 | ₹3.85 | 3,96,195 | 31,545 |
| 6 Sept 2024 | ₹4.05 | ₹88.6 | ₹3.35 | ₹20.4 | 24,12,000 | 68,820 |
| 9 Sept 2024 | ₹31.8 | ₹31.8 | ₹5.65 | ₹5.95 | 17,58,330 | 1,04,235 |
| 10 Sept 2024 | ₹5.15 | ₹5.15 | ₹1.5 | ₹1.65 | 8,47,830 | 78,885 |
| 11 Sept 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 9,19,995 | 87,240 |