NIFTY BANK 50,100 CE traded across 11 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,546.1 and a low of ₹456.8. Final close ₹908.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,088 | ₹1,088 | ₹1,063.8 | ₹1,079.1 | 45 | 0 |
| 22 Aug 2024 | ₹1,358.85 | ₹1,358.85 | ₹1,358.85 | ₹1,358.85 | 15 | 15 |
| 27 Aug 2024 | ₹1,472.95 | ₹1,532.7 | ₹1,472.95 | ₹1,487.15 | 45 | 15 |
| 30 Aug 2024 | ₹1,501.05 | ₹1,546.1 | ₹1,460.35 | ₹1,460.35 | 375 | 225 |
| 2 Sept 2024 | ₹1,507.55 | ₹1,525 | ₹1,507.55 | ₹1,525 | 45 | 240 |
| 4 Sept 2024 | ₹1,375 | ₹1,450.75 | ₹1,366.65 | ₹1,366.65 | 885 | 600 |
| 5 Sept 2024 | ₹1,470 | ₹1,500 | ₹1,414.8 | ₹1,471.1 | 1,485 | 780 |
| 6 Sept 2024 | ₹1,280 | ₹1,296.65 | ₹607.25 | ₹630.05 | 4,83,765 | 94,785 |
| 9 Sept 2024 | ₹619.65 | ₹1,099.45 | ₹456.8 | ₹1,066.75 | 18,10,410 | 40,290 |
| 10 Sept 2024 | ₹1,142.5 | ₹1,246.85 | ₹884.1 | ₹1,129.4 | 71,175 | 37,215 |
| 11 Sept 2024 | ₹996.65 | ₹1,325.45 | ₹869.4 | ₹908.15 | 88,785 | 24,420 |