NIFTY BANK 53,200 PE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,726.3 and a low of ₹1,643.3. Final close ₹2,208.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,760 | ₹1,780 | ₹1,750 | ₹1,750 | 165 | 105 |
| 5 Sept 2024 | ₹1,702.65 | ₹1,702.65 | ₹1,643.3 | ₹1,643.3 | 450 | 375 |
| 6 Sept 2024 | ₹1,753.3 | ₹2,726.3 | ₹1,753.3 | ₹2,726.3 | 375 | 405 |
| 9 Sept 2024 | ₹2,513.85 | ₹2,513.85 | ₹2,470.75 | ₹2,470.75 | 60 | 435 |
| 10 Sept 2024 | ₹1,880 | ₹1,900.95 | ₹1,880 | ₹1,900.95 | 60 | 390 |
| 11 Sept 2024 | ₹1,954.55 | ₹2,208.35 | ₹1,789.55 | ₹2,208.35 | 255 | 270 |