NIFTY BANK 49,900 CE traded across 17 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,795.65 and a low of ₹595.5. Final close ₹1,114.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,215.2 | ₹1,275.95 | ₹1,157.35 | ₹1,157.35 | 75 | 30 |
| 14 Aug 2024 | ₹1,062.6 | ₹1,062.6 | ₹940.1 | ₹1,031.85 | 120 | 135 |
| 16 Aug 2024 | ₹1,022.55 | ₹1,414.4 | ₹998.15 | ₹1,414.4 | 2,670 | 1,665 |
| 20 Aug 2024 | ₹1,414.4 | ₹1,414.4 | ₹1,414.4 | ₹1,414.4 | 15 | 1,650 |
| 21 Aug 2024 | ₹1,312 | ₹1,371.45 | ₹1,210 | ₹1,370.8 | 1,485 | 1,470 |
| 22 Aug 2024 | ₹1,351.65 | ₹1,525.75 | ₹1,351.65 | ₹1,525.75 | 315 | 1,320 |
| 23 Aug 2024 | ₹1,518.55 | ₹1,518.55 | ₹1,514.05 | ₹1,514.05 | 300 | 1,320 |
| 26 Aug 2024 | ₹1,627.9 | ₹1,704.2 | ₹1,622.05 | ₹1,704.2 | 1,005 | 780 |
| 27 Aug 2024 | ₹1,650.5 | ₹1,661.7 | ₹1,650.5 | ₹1,661.7 | 795 | 660 |
| 2 Sept 2024 | ₹1,644.25 | ₹1,713.05 | ₹1,591.05 | ₹1,713.05 | 1,080 | 765 |
| 3 Sept 2024 | ₹1,676.55 | ₹1,676.55 | ₹1,603.65 | ₹1,667.75 | 45 | 795 |
| 4 Sept 2024 | ₹1,630 | ₹1,630 | ₹1,558.6 | ₹1,564.6 | 210 | 915 |
| 5 Sept 2024 | ₹1,650 | ₹1,795.65 | ₹1,593.75 | ₹1,795.65 | 270 | 960 |
| 6 Sept 2024 | ₹1,380 | ₹1,406.75 | ₹748.2 | ₹788.75 | 1,23,945 | 12,435 |
| 9 Sept 2024 | ₹690.25 | ₹1,292.05 | ₹595.5 | ₹1,262.4 | 5,01,375 | 37,200 |
| 10 Sept 2024 | ₹1,371.4 | ₹1,444 | ₹1,082.3 | ₹1,333.8 | 26,805 | 37,290 |
| 11 Sept 2024 | ₹1,199.8 | ₹1,504.9 | ₹1,082 | ₹1,114.95 | 16,920 | 36,435 |