NIFTY BANK 49,700 PE traded across 13 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹635.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹613.85 | ₹635.25 | ₹401.55 | ₹401.55 | 435 | 360 |
| 27 Aug 2024 | ₹260 | ₹260 | ₹217.25 | ₹217.25 | 120 | 390 |
| 28 Aug 2024 | ₹200 | ₹200 | ₹81.2 | ₹109.85 | 3,585 | 1,380 |
| 29 Aug 2024 | ₹94.15 | ₹119.8 | ₹67.15 | ₹79.05 | 35,625 | 7,155 |
| 30 Aug 2024 | ₹53 | ₹66.7 | ₹52.65 | ₹58.25 | 30,060 | 13,470 |
| 2 Sept 2024 | ₹56 | ₹56 | ₹39.1 | ₹41.05 | 1,05,840 | 23,940 |
| 3 Sept 2024 | ₹35 | ₹38.85 | ₹22 | ₹22.95 | 3,13,170 | 1,02,360 |
| 4 Sept 2024 | ₹28.95 | ₹37.8 | ₹25.15 | ₹28.05 | 7,57,245 | 2,10,825 |
| 5 Sept 2024 | ₹24 | ₹24 | ₹11 | ₹13.35 | 24,70,215 | 1,66,185 |
| 6 Sept 2024 | ₹13.05 | ₹216 | ₹10.9 | ₹94.15 | 1,13,69,460 | 3,78,945 |
| 9 Sept 2024 | ₹100 | ₹125 | ₹15.15 | ₹15.65 | 1,17,34,530 | 5,40,195 |
| 10 Sept 2024 | ₹11.95 | ₹14.55 | ₹3.25 | ₹3.25 | 1,16,00,100 | 4,99,830 |
| 11 Sept 2024 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 2,29,41,240 | 5,72,565 |