NIFTY BANK 49,500 CE traded across 20 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,214.95 and a low of ₹922. Final close ₹1,508.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,332.7 | ₹1,332.7 | ₹1,207.9 | ₹1,225.2 | 2,880 | 2,610 |
| 16 Aug 2024 | ₹1,472 | ₹1,726.4 | ₹1,225.2 | ₹1,639.9 | 675 | 2,895 |
| 19 Aug 2024 | ₹1,639.95 | ₹1,639.95 | ₹1,407.95 | ₹1,500 | 75 | 2,910 |
| 20 Aug 2024 | ₹1,650 | ₹1,928 | ₹1,650 | ₹1,773.4 | 2,580 | 1,710 |
| 21 Aug 2024 | ₹1,598.95 | ₹1,643.4 | ₹1,598.95 | ₹1,640.95 | 1,455 | 1,065 |
| 22 Aug 2024 | ₹1,805.6 | ₹1,805.6 | ₹1,796.6 | ₹1,803 | 135 | 960 |
| 23 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 15 | 945 |
| 26 Aug 2024 | ₹2,000 | ₹2,007 | ₹1,950 | ₹2,007 | 75 | 975 |
| 27 Aug 2024 | ₹1,765.05 | ₹2,049 | ₹1,765.05 | ₹2,049 | 900 | 765 |
| 28 Aug 2024 | ₹1,900 | ₹1,972.5 | ₹1,895 | ₹1,903.2 | 345 | 795 |
| 29 Aug 2024 | ₹1,809.05 | ₹2,006 | ₹1,774.95 | ₹1,903 | 2,745 | 1,215 |
| 30 Aug 2024 | ₹2,062 | ₹2,100 | ₹2,027 | ₹2,083 | 390 | 1,110 |
| 2 Sept 2024 | ₹2,069 | ₹2,100 | ₹1,933.05 | ₹2,032.2 | 9,705 | 2,430 |
| 3 Sept 2024 | ₹2,015.15 | ₹2,214.95 | ₹1,938.25 | ₹2,193 | 2,235 | 2,250 |
| 4 Sept 2024 | ₹2,026 | ₹2,026 | ₹1,900 | ₹1,943.65 | 16,920 | 12,720 |
| 5 Sept 2024 | ₹2,079.85 | ₹2,103.5 | ₹1,993.95 | ₹2,050.05 | 5,655 | 12,375 |
| 6 Sept 2024 | ₹1,782.2 | ₹1,929.1 | ₹1,079.35 | ₹1,134 | 1,07,580 | 26,220 |
| 9 Sept 2024 | ₹997.05 | ₹1,680 | ₹922 | ₹1,659.65 | 1,81,140 | 23,340 |
| 10 Sept 2024 | ₹1,594.2 | ₹1,818.6 | ₹1,466 | ₹1,722.05 | 15,030 | 21,000 |
| 11 Sept 2024 | ₹1,590 | ₹1,900 | ₹1,490 | ₹1,508.55 | 28,485 | 10,560 |