NIFTY BANK 48,000 PE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹170.7 | ₹175.7 | ₹167 | ₹168.5 | 2,580 | 1,350 |
| 13 Aug 2024 | ₹177.05 | ₹270 | ₹168.25 | ₹255.4 | 3,645 | 2,535 |
| 14 Aug 2024 | ₹264 | ₹280 | ₹226.5 | ₹247.9 | 2,550 | 3,765 |
| 16 Aug 2024 | ₹185.5 | ₹211.05 | ₹124.6 | ₹125.1 | 1,125 | 3,990 |
| 19 Aug 2024 | ₹125 | ₹125 | ₹96.6 | ₹105 | 17,445 | 10,620 |
| 20 Aug 2024 | ₹88.35 | ₹88.35 | ₹67 | ₹71.85 | 1,455 | 10,815 |
| 21 Aug 2024 | ₹71 | ₹90.95 | ₹49.45 | ₹50 | 4,845 | 13,470 |
| 22 Aug 2024 | ₹59.3 | ₹59.85 | ₹39.65 | ₹43.5 | 3,645 | 14,085 |
| 23 Aug 2024 | ₹43.5 | ₹48 | ₹37 | ₹44.05 | 7,815 | 15,405 |
| 26 Aug 2024 | ₹41.5 | ₹44.95 | ₹25.45 | ₹27.55 | 12,045 | 17,430 |
| 27 Aug 2024 | ₹30.05 | ₹32.4 | ₹22 | ₹25.25 | 36,390 | 23,025 |
| 28 Aug 2024 | ₹25 | ₹35 | ₹19.5 | ₹22.65 | 49,230 | 23,265 |
| 29 Aug 2024 | ₹23.55 | ₹23.8 | ₹14.7 | ₹16.45 | 1,70,565 | 43,335 |
| 30 Aug 2024 | ₹16 | ₹16 | ₹11 | ₹11 | 85,380 | 48,585 |
| 2 Sept 2024 | ₹13.9 | ₹14.6 | ₹7 | ₹7 | 2,22,600 | 98,235 |
| 3 Sept 2024 | ₹8 | ₹9.4 | ₹5.05 | ₹6.1 | 4,73,940 | 2,26,140 |
| 4 Sept 2024 | ₹6.05 | ₹13 | ₹5.6 | ₹6.85 | 18,32,040 | 6,95,010 |
| 5 Sept 2024 | ₹6.75 | ₹6.75 | ₹3.35 | ₹3.7 | 44,61,135 | 12,66,210 |
| 6 Sept 2024 | ₹3.85 | ₹86.3 | ₹3.1 | ₹21 | 1,49,21,745 | 15,45,675 |
| 9 Sept 2024 | ₹24 | ₹24 | ₹5.2 | ₹5.5 | 1,41,81,120 | 23,86,755 |
| 10 Sept 2024 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.5 | 1,19,76,780 | 18,70,725 |
| 11 Sept 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 91,32,255 | 11,86,800 |