NIFTY BANK 49,500 PE traded across 21 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹690.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹690.65 | ₹690.65 | ₹589.5 | ₹589.5 | 45 | 0 |
| 14 Aug 2024 | ₹600 | ₹633.45 | ₹595 | ₹620.15 | 2,310 | 2,175 |
| 16 Aug 2024 | ₹449.9 | ₹574.8 | ₹332.5 | ₹349.4 | 8,595 | 6,960 |
| 19 Aug 2024 | ₹340.6 | ₹340.6 | ₹316.7 | ₹334 | 150 | 6,870 |
| 20 Aug 2024 | ₹302.9 | ₹302.9 | ₹207 | ₹225.65 | 2,595 | 6,510 |
| 21 Aug 2024 | ₹240 | ₹291.45 | ₹196.25 | ₹198.1 | 11,055 | 7,695 |
| 22 Aug 2024 | ₹180 | ₹198.05 | ₹150 | ₹157.75 | 13,380 | 12,150 |
| 23 Aug 2024 | ₹161.95 | ₹172.7 | ₹137.95 | ₹152.25 | 12,930 | 13,320 |
| 26 Aug 2024 | ₹152.3 | ₹152.3 | ₹101.1 | ₹105.85 | 39,870 | 18,360 |
| 27 Aug 2024 | ₹105.2 | ₹123.55 | ₹81.7 | ₹88.65 | 61,035 | 42,525 |
| 28 Aug 2024 | ₹86 | ₹88.15 | ₹71.8 | ₹85.8 | 96,840 | 58,170 |
| 29 Aug 2024 | ₹89 | ₹91.65 | ₹57.9 | ₹64 | 3,03,810 | 87,945 |
| 30 Aug 2024 | ₹54.95 | ₹55.35 | ₹40.95 | ₹47.4 | 3,21,135 | 99,780 |
| 2 Sept 2024 | ₹43 | ₹43 | ₹30.05 | ₹31.3 | 9,18,975 | 2,17,800 |
| 3 Sept 2024 | ₹34.95 | ₹39 | ₹17.3 | ₹20 | 13,81,665 | 3,90,255 |
| 4 Sept 2024 | ₹26 | ₹30 | ₹20.4 | ₹22.4 | 24,56,025 | 6,62,505 |
| 5 Sept 2024 | ₹17 | ₹18 | ₹9.05 | ₹10.7 | 72,40,800 | 10,35,630 |
| 6 Sept 2024 | ₹10.55 | ₹183.1 | ₹8.85 | ₹74.3 | 2,30,92,500 | 12,16,575 |
| 9 Sept 2024 | ₹74.65 | ₹91.3 | ₹12.7 | ₹13.25 | 2,17,25,430 | 13,96,455 |
| 10 Sept 2024 | ₹8.85 | ₹11.2 | ₹2.8 | ₹3.2 | 2,47,08,390 | 17,96,025 |
| 11 Sept 2024 | ₹1.3 | ₹2.1 | ₹0.05 | ₹0.05 | 5,23,04,355 | 16,72,860 |