NIFTY BANK 51,300 CE traded across 16 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹703.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹450 | ₹500 | ₹450 | ₹500 | 30 | 15 |
| 22 Aug 2024 | ₹633.7 | ₹633.7 | ₹560.45 | ₹583 | 105 | 60 |
| 23 Aug 2024 | ₹583 | ₹605.65 | ₹527.4 | ₹560.6 | 1,635 | 1,170 |
| 26 Aug 2024 | ₹592.6 | ₹703.95 | ₹571.35 | ₹633.25 | 26,820 | 6,630 |
| 27 Aug 2024 | ₹630 | ₹690.65 | ₹516.8 | ₹609.1 | 77,055 | 22,095 |
| 28 Aug 2024 | ₹614.9 | ₹614.9 | ₹515 | ₹515 | 86,295 | 33,510 |
| 29 Aug 2024 | ₹516 | ₹638 | ₹469.15 | ₹524 | 4,50,480 | 61,995 |
| 30 Aug 2024 | ₹561.7 | ₹644.35 | ₹559.5 | ₹570 | 2,86,620 | 66,345 |
| 2 Sept 2024 | ₹655.05 | ₹655.05 | ₹483.45 | ₹525.9 | 6,74,610 | 95,520 |
| 3 Sept 2024 | ₹500.1 | ₹630 | ₹439.2 | ₹609 | 11,81,175 | 85,050 |
| 4 Sept 2024 | ₹500 | ₹518.55 | ₹415 | ₹423 | 37,57,740 | 4,45,395 |
| 5 Sept 2024 | ₹480 | ₹503.4 | ₹407.5 | ₹434.95 | 1,04,77,410 | 5,63,355 |
| 6 Sept 2024 | ₹389 | ₹389 | ₹107.65 | ₹112 | 2,87,98,725 | 22,49,355 |
| 9 Sept 2024 | ₹115.3 | ₹187.7 | ₹49.4 | ₹154.75 | 3,21,59,730 | 14,01,135 |
| 10 Sept 2024 | ₹170 | ₹190.35 | ₹65 | ₹106.65 | 9,32,22,480 | 24,89,370 |
| 11 Sept 2024 | ₹78 | ₹181.6 | ₹0.1 | ₹0.15 | 53,44,89,630 | 42,32,805 |