NIFTY BANK 51,800 CE traded across 13 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹471 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹471 | ₹471 | ₹380.95 | ₹417.5 | 210 | 60 |
| 27 Aug 2024 | ₹416.5 | ₹445.15 | ₹315.2 | ₹355.35 | 4,455 | 1,455 |
| 28 Aug 2024 | ₹350 | ₹361.35 | ₹270.05 | ₹270.05 | 23,940 | 7,065 |
| 29 Aug 2024 | ₹274.95 | ₹373.65 | ₹262 | ₹289.8 | 63,885 | 15,840 |
| 30 Aug 2024 | ₹330 | ₹372 | ₹305.9 | ₹316 | 1,62,990 | 32,325 |
| 2 Sept 2024 | ₹369 | ₹375 | ₹245 | ₹278.3 | 3,07,215 | 92,265 |
| 3 Sept 2024 | ₹275.2 | ₹339.55 | ₹214.3 | ₹322 | 7,98,750 | 1,39,905 |
| 4 Sept 2024 | ₹253.15 | ₹258 | ₹184.45 | ₹190.6 | 17,81,415 | 3,42,765 |
| 5 Sept 2024 | ₹219.75 | ₹231 | ₹165.6 | ₹179.95 | 1,02,77,055 | 7,64,250 |
| 6 Sept 2024 | ₹136 | ₹136 | ₹42.55 | ₹48.25 | 1,72,31,460 | 15,02,130 |
| 9 Sept 2024 | ₹40.2 | ₹54.05 | ₹19.2 | ₹39.05 | 2,03,93,325 | 12,18,795 |
| 10 Sept 2024 | ₹49.95 | ₹61.55 | ₹10.35 | ₹15.9 | 2,96,18,415 | 17,38,305 |
| 11 Sept 2024 | ₹13.95 | ₹19.2 | ₹0.05 | ₹0.1 | 23,03,40,390 | 23,30,145 |