NIFTY BANK 53,800 PE traded across 3 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,701.05 and a low of ₹2,407.5. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2,660 | ₹2,670 | ₹2,660 | ₹2,670 | 90 | 60 |
| 6 Sept 2024 | ₹2,575.5 | ₹2,575.5 | ₹2,575.5 | ₹2,575.5 | 15 | 90 |
| 11 Sept 2024 | ₹2,407.5 | ₹2,701.05 | ₹2,407.5 | ₹2,700 | 120 | 120 |