NIFTY BANK 53,000 CE traded across 14 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹209.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹209.65 | ₹209.65 | ₹84.35 | ₹88.05 | 13,530 | 7,515 |
| 26 Aug 2024 | ₹98 | ₹112.8 | ₹87.95 | ₹91.9 | 54,390 | 26,535 |
| 27 Aug 2024 | ₹93.05 | ₹98.75 | ₹69.05 | ₹71.1 | 1,87,800 | 72,330 |
| 28 Aug 2024 | ₹70 | ₹73.4 | ₹50 | ₹51.35 | 2,41,020 | 1,19,700 |
| 29 Aug 2024 | ₹47.1 | ₹62.1 | ₹40.7 | ₹44.05 | 5,52,150 | 1,43,580 |
| 30 Aug 2024 | ₹53.25 | ₹61.15 | ₹43 | ₹44.2 | 4,89,375 | 1,88,910 |
| 2 Sept 2024 | ₹48.7 | ₹54.6 | ₹28.15 | ₹30.55 | 11,67,765 | 3,96,330 |
| 3 Sept 2024 | ₹25 | ₹43.7 | ₹23.1 | ₹40.6 | 21,53,370 | 5,70,375 |
| 4 Sept 2024 | ₹25.65 | ₹30 | ₹16 | ₹16.7 | 36,75,975 | 10,52,220 |
| 5 Sept 2024 | ₹17.35 | ₹19.1 | ₹11.35 | ₹12.15 | 1,05,80,595 | 15,10,650 |
| 6 Sept 2024 | ₹11 | ₹13.5 | ₹7.35 | ₹9.05 | 2,37,45,690 | 23,59,200 |
| 9 Sept 2024 | ₹8.2 | ₹9 | ₹3.05 | ₹3.25 | 1,84,94,610 | 28,29,420 |
| 10 Sept 2024 | ₹3 | ₹4.05 | ₹1.3 | ₹1.35 | 2,81,82,750 | 37,84,800 |
| 11 Sept 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 5,63,20,455 | 30,71,280 |