NIFTY BANK 52,300 PE traded across 9 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,993.2 and a low of ₹742.1. Final close ₹1,291.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,038.85 | ₹1,038.85 | ₹1,012.45 | ₹1,012.45 | 60 | 30 |
| 2 Sept 2024 | ₹938.7 | ₹995.35 | ₹860.5 | ₹920.1 | 1,575 | 1,065 |
| 3 Sept 2024 | ₹890.05 | ₹1,000 | ₹742.1 | ₹760 | 15,660 | 3,090 |
| 4 Sept 2024 | ₹870 | ₹1,010.3 | ₹867.5 | ₹937.1 | 31,620 | 9,690 |
| 5 Sept 2024 | ₹871.25 | ₹878.4 | ₹756.9 | ₹811.6 | 2,67,015 | 24,255 |
| 6 Sept 2024 | ₹916.35 | ₹1,880.3 | ₹901.6 | ₹1,754.05 | 1,01,325 | 22,650 |
| 9 Sept 2024 | ₹1,993.2 | ₹1,993.2 | ₹1,160.25 | ₹1,178.85 | 12,885 | 22,410 |
| 10 Sept 2024 | ₹1,119.85 | ₹1,350 | ₹973.15 | ₹1,079.3 | 28,740 | 22,785 |
| 11 Sept 2024 | ₹1,184.6 | ₹1,326.95 | ₹875 | ₹1,291.95 | 81,270 | 45,855 |