NIFTY BANK 53,800 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹8.15 | ₹10.7 | ₹5.35 | ₹5.9 | 87,285 | 44,700 |
| 5 Sept 2024 | ₹5.2 | ₹6.9 | ₹4.15 | ₹4.15 | 14,13,735 | 1,55,670 |
| 6 Sept 2024 | ₹4.2 | ₹11.2 | ₹3.8 | ₹7.5 | 17,21,055 | 1,75,185 |
| 9 Sept 2024 | ₹7 | ₹7 | ₹1.75 | ₹2.1 | 19,62,495 | 2,82,765 |
| 10 Sept 2024 | ₹2.25 | ₹3.5 | ₹0.75 | ₹0.95 | 13,73,310 | 2,78,865 |
| 11 Sept 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 38,67,030 | 2,29,830 |